拍板:19025.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C19025000 | 2024-05-20 3:27PM EDT | 2024-05-21 | 0.45 | 0.00 | 0.40 | -7.65 | -94.44% | 138 | 21 | 14.83% |
| NDXP240522C19025000 | 2024-05-17 12:52PM EDT | 2024-05-22 | 1.50 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 12.16% |
| NDXP240523C19025000 | 2024-05-20 10:54AM EDT | 2024-05-23 | 25.95 | 19.40 | 21.30 | -11.50 | -30.71% | 1 | 2 | 18.50% |
| NDXP240524C19025000 | 2024-05-20 4:14PM EDT | 2024-05-24 | 26.45 | 25.00 | 27.10 | +8.85 | +50.28% | 10 | 14 | 17.33% |
| NDXP240528C19025000 | 2024-05-20 2:52PM EDT | 2024-05-28 | 41.13 | 32.50 | 35.10 | -0.07 | -0.17% | 5 | 1 | 13.41% |
| NDXP240529C19025000 | 2024-05-16 11:04AM EDT | 2024-05-29 | 69.00 | 39.10 | 41.80 | 0.00 | - | - | 4 | 13.50% |
| NDXP240531C19025000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 72.53 | 55.00 | 58.20 | +1.95 | +2.76% | 6 | 12 | 13.97% |
| NDXP240607C19025000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 88.30 | 97.20 | 101.30 | 0.00 | - | 1 | 1 | 14.16% |
| NDXP240614C19025000 | 2024-05-15 11:29AM EDT | 2024-06-14 | 135.85 | 148.10 | 154.40 | 0.00 | - | 1 | 1 | 15.11% |
| NDX240621C19025000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 198.00 | 177.60 | 183.60 | 0.00 | - | 17 | 0 | 14.81% |
| NDXP240628C19025000 | 2024-05-14 11:16AM EDT | 2024-06-28 | 139.75 | 219.40 | 226.70 | 0.00 | - | 4 | 4 | 15.31% |
| NDXP240705C19025000 | 2024-05-16 2:22PM EDT | 2024-07-05 | 258.59 | 253.90 | 261.70 | 0.00 | - | - | 1 | 15.49% |
| NDX240920C19025000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 475.23 | 653.40 | 663.30 | 0.00 | - | - | 16 | 18.95% |
認沽盤範圍2024年5月21日
